Historical Price Lookup
Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $0.09 | 1,978,348 | 1:1 | $0.13 | $0.13 | $0.09 |
| December 17, 2024 | $0.11 | 502,096 | 1:1 | $0.09 | $0.13 | $0.09 |
| December 18, 2024 | $0.10 | 958,518 | 1:1 | $0.11 | $0.14 | $0.10 |
| December 19, 2024 | $0.08 | 1,616,929 | 1:1 | $0.10 | $0.13 | $0.08 |
| December 20, 2024 | $0.08 | 2,257,152 | 1:1 | $0.07 | $0.08 | $0.06 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.