Historical Price Lookup

Historical Price Lookup

Week of October 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 11, 2021 $44.99 1,031,565 1:1 $47.46 $48.00 $44.98
October 12, 2021 $46.46 718,704 1:1 $45.13 $46.65 $45.09
October 13, 2021 $46.26 526,245 1:1 $46.45 $46.48 $45.43
October 14, 2021 $46.37 592,953 1:1 $46.26 $46.89 $45.57
October 15, 2021 $46.46 839,156 1:1 $47.33 $47.46 $46.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.