Historical Price Lookup
Historical Price Lookup
Week of March 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 27, 2023 | $10.33 | 1,481,775 | 1:1 | $10.31 | $10.38 | $9.90 |
| March 28, 2023 | $10.50 | 1,009,255 | 1:1 | $10.31 | $10.62 | $10.16 |
| March 29, 2023 | $10.31 | 1,506,000 | 1:1 | $10.66 | $10.74 | $10.05 |
| March 30, 2023 | $10.37 | 984,012 | 1:1 | $10.49 | $10.61 | $10.30 |
| March 31, 2023 | $10.96 | 1,083,223 | 1:1 | $10.44 | $10.97 | $10.38 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.