Historical Price Lookup
Historical Price Lookup
Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 3, 2024 | $0.53 | 2,044,895 | 1:1 | $0.55 | $0.60 | $0.52 |
| September 4, 2024 | $0.51 | 1,409,807 | 1:1 | $0.53 | $0.58 | $0.51 |
| September 5, 2024 | $0.46 | 6,037,232 | 1:1 | $0.51 | $0.52 | $0.40 |
| September 6, 2024 | $0.50 | 10,638,595 | 1:1 | $0.46 | $0.55 | $0.42 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.