Historical Price Lookup
Historical Price Lookup
Week of May 23, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 23, 2022 | $27.09 | 1,428,939 | 1:1 | $28.02 | $28.30 | $26.66 |
| May 24, 2022 | $26.23 | 1,631,494 | 1:1 | $25.42 | $26.33 | $24.87 |
| May 25, 2022 | $29.93 | 2,228,135 | 1:1 | $25.91 | $30.38 | $25.79 |
| May 26, 2022 | $30.65 | 3,190,495 | 1:1 | $31.38 | $32.25 | $30.16 |
| May 27, 2022 | $26.94 | 10,151,663 | 1:1 | $26.40 | $28.89 | $25.60 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.