Historical Price Lookup

Historical Price Lookup

Week of January 24, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 24, 2022 $42.72 1,015,361 1:1 $39.53 $42.87 $39.12
January 25, 2022 $43.06 1,300,942 1:1 $42.48 $44.60 $42.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.