Historical Price Lookup
Historical Price Lookup
Week of January 24, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 24, 2022 | $42.72 | 1,015,361 | 1:1 | $39.53 | $42.87 | $39.12 |
| January 25, 2022 | $43.06 | 1,300,942 | 1:1 | $42.48 | $44.60 | $42.13 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.