Historical Price Lookup

Historical Price Lookup

Week of March 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 27, 2023 $10.33 1,481,775 1:1 $10.31 $10.38 $9.90
March 28, 2023 $10.50 1,009,255 1:1 $10.31 $10.62 $10.16
March 29, 2023 $10.31 1,506,000 1:1 $10.66 $10.74 $10.05
March 30, 2023 $10.37 984,012 1:1 $10.49 $10.61 $10.30
March 31, 2023 $10.96 1,083,223 1:1 $10.44 $10.97 $10.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.