Historical Price Lookup

Historical Price Lookup

Week of May 23, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 23, 2022 $27.09 1,428,939 1:1 $28.02 $28.30 $26.66
May 24, 2022 $26.23 1,631,494 1:1 $25.42 $26.33 $24.87
May 25, 2022 $29.93 2,228,135 1:1 $25.91 $30.38 $25.79
May 26, 2022 $30.65 3,190,495 1:1 $31.38 $32.25 $30.16
May 27, 2022 $26.94 10,151,663 1:1 $26.40 $28.89 $25.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.