Historical Price Lookup
Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $3.64 | 717,637 | 1:1 | $3.70 | $3.74 | $3.56 |
| April 23, 2024 | $3.43 | 981,939 | 1:1 | $3.63 | $3.76 | $3.41 |
| April 24, 2024 | $3.41 | 593,772 | 1:1 | $3.42 | $3.51 | $3.35 |
| April 25, 2024 | $3.47 | 678,712 | 1:1 | $3.38 | $3.48 | $3.28 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.