Historical Price Lookup
Historical Price Lookup
Week of October 11, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 11, 2021 | $44.99 | 1,031,565 | 1:1 | $47.46 | $48.00 | $44.98 |
| October 12, 2021 | $46.46 | 718,704 | 1:1 | $45.13 | $46.65 | $45.09 |
| October 13, 2021 | $46.26 | 526,245 | 1:1 | $46.45 | $46.48 | $45.43 |
| October 14, 2021 | $46.37 | 592,953 | 1:1 | $46.26 | $46.89 | $45.57 |
| October 15, 2021 | $46.46 | 839,156 | 1:1 | $47.33 | $47.46 | $46.11 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.