Historical Price Lookup
Historical Price Lookup
Week of November 29, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 29, 2021 | $43.95 | 762,330 | 1:1 | $45.66 | $45.70 | $43.34 |
| November 30, 2021 | $43.38 | 759,983 | 1:1 | $43.34 | $43.98 | $42.31 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.